| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 14:43:07 | 2,020 | - |
| 07.06.2024 | 14:43:06 | 2,020 | - |
| 07.06.2024 | 14:43:05 | 2,021 | - |
| 07.06.2024 | 14:43:04 | 2,022 | - |
| 07.06.2024 | 14:43:04 | 2,023 | - |
| 07.06.2024 | 14:43:03 | 2,023 | - |
| 07.06.2024 | 14:43:02 | 2,023 | - |
| 07.06.2024 | 14:43:01 | 2,024 | - |
| 07.06.2024 | 14:43:01 | 2,025 | - |
| 07.06.2024 | 14:43:00 | 2,025 | - |
| 07.06.2024 | 14:42:59 | 2,028 | - |
| 07.06.2024 | 14:42:43 | 2,030 | - |
| 07.06.2024 | 14:42:23 | 2,030 | - |