| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:08:44 PM | 2.021 | - |
| 2024-06-07 | 3:07:01 PM | 2.020 | - |
| 2024-06-07 | 3:06:59 PM | 2.021 | - |
| 2024-06-07 | 3:06:31 PM | 2.021 | - |
| 2024-06-07 | 3:06:30 PM | 2.021 | - |
| 2024-06-07 | 3:06:29 PM | 2.021 | - |
| 2024-06-07 | 3:06:29 PM | 2.020 | - |
| 2024-06-07 | 3:06:28 PM | 2.023 | - |
| 2024-06-07 | 3:06:28 PM | 2.020 | - |
| 2024-06-07 | 3:06:05 PM | 2.020 | - |
| 2024-06-07 | 3:06:03 PM | 2.020 | - |
| 2024-06-07 | 3:06:02 PM | 2.018 | - |
| 2024-06-07 | 3:06:02 PM | 2.016 | - |