| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:52:18 AM | 2.196 | 1,538 |
| 2024-05-15 | 10:52:14 AM | 2.197 | 1,488 |
| 2024-05-15 | 10:50:42 AM | 2.200 | 50 |
| 2024-05-15 | 10:45:04 AM | 2.189 | 0 |
| 2024-05-15 | 10:30:08 AM | 2.188 | 0 |
| 2024-05-15 | 10:15:06 AM | 2.181 | 0 |
| 2024-05-15 | 10:14:21 AM | 2.179 | 500 |
| 2024-05-15 | 10:14:16 AM | 2.181 | 500 |
| 2024-05-15 | 10:04:58 AM | 2.166 | 2,300 |
| 2024-05-15 | 10:04:50 AM | 2.168 | 2,100 |
| 2024-05-15 | 10:00:10 AM | 2.167 | 0 |
| 2024-05-15 | 9:51:10 AM | 2.169 | 0 |
| 2024-05-15 | 9:30:09 AM | 2.161 | 0 |