| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:42:23 PM | 55.99 | 1,000 |
| 2024-05-10 | 3:42:09 PM | 55.86 | 300 |
| 2024-05-10 | 3:41:35 PM | 55.85 | 175 |
| 2024-05-10 | 3:38:28 PM | 55.76 | 100 |
| 2024-05-10 | 3:30:00 PM | 55.79 | 409 |
| 2024-05-10 | 2:00:00 AM | 54.91 | - |
| 2024-05-10 | 12:30:00 AM | 54.91 | - |
| 2024-05-09 | 10:10:00 PM | 54.91 | - |
| 2024-05-09 | 10:00:00 PM | 54.91 | 216 |
| 2024-05-09 | 9:54:22 PM | 54.94 | 201 |
| 2024-05-09 | 9:50:48 PM | 54.90 | 300 |
| 2024-05-09 | 9:50:48 PM | 54.90 | 465 |
| 2024-05-09 | 9:48:51 PM | 54.89 | 300 |