| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:41 PM | 54.40 | 100 |
| 2024-05-13 | 5:03:56 PM | 54.78 | 100 |
| 2024-05-13 | 5:03:56 PM | 54.78 | 700 |
| 2024-05-13 | 5:03:56 PM | 54.78 | 100 |
| 2024-05-13 | 4:36:14 PM | 54.84 | 100 |
| 2024-05-13 | 4:36:14 PM | 54.90 | 100 |
| 2024-05-13 | 4:36:14 PM | 54.96 | 250 |
| 2024-05-13 | 4:36:14 PM | 55.40 | 100 |
| 2024-05-13 | 3:39:41 PM | 54.71 | 200 |
| 2024-05-13 | 3:30:00 PM | 55.11 | 126 |
| 2024-05-11 | 2:00:00 AM | 55.80 | - |
| 2024-05-11 | 12:30:00 AM | 55.80 | - |
| 2024-05-10 | 10:10:00 PM | 55.80 | - |