| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 32.48 | - |
| 2024-06-01 | 12:30:00 AM | 32.48 | - |
| 2024-05-31 | 10:10:00 PM | 32.48 | - |
| 2024-05-31 | 10:00:00 PM | 32.48 | 52,216 |
| 2024-05-31 | 10:00:00 PM | 32.48 | 100 |
| 2024-05-31 | 9:59:59 PM | 32.48 | 1,279 |
| 2024-05-31 | 9:59:59 PM | 32.48 | 300 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 4,800 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 1,300 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 3,854 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 29,983 |
| 2024-05-31 | 9:59:57 PM | 32.48 | 700 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 2,700 |