| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:46 PM | 32.55 | 1,100 |
| 2024-05-15 | 9:59:46 PM | 32.55 | 4,300 |
| 2024-05-15 | 9:59:41 PM | 32.55 | 900 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 1,000 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 432 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 100 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 700 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 300 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 900 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 550 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 300 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 350 |
| 2024-05-15 | 9:59:40 PM | 32.55 | 115 |