| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:13 PM | 32.53 | 900 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 1,900 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 100 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 200 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 1,300 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 1,297 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 1,703 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 1,200 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 2,400 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 800 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 1,500 |
| 2024-05-16 | 9:35:13 PM | 32.53 | 2,200 |