| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:46:28 PM | 32.59 | 100 |
| 2024-06-06 | 3:46:28 PM | 32.59 | 100 |
| 2024-06-06 | 3:46:27 PM | 32.59 | 400 |
| 2024-06-06 | 3:46:27 PM | 32.59 | 1,981 |
| 2024-06-06 | 3:46:27 PM | 32.59 | 900 |
| 2024-06-06 | 3:46:23 PM | 32.59 | 100 |
| 2024-06-06 | 3:46:13 PM | 32.59 | 100 |
| 2024-06-06 | 3:46:13 PM | 32.59 | 100 |
| 2024-06-06 | 3:46:09 PM | 32.59 | 200 |
| 2024-06-06 | 3:46:09 PM | 32.59 | 200 |
| 2024-06-06 | 3:46:09 PM | 32.59 | 181 |
| 2024-06-06 | 3:46:08 PM | 32.59 | 200 |
| 2024-06-06 | 3:46:08 PM | 32.59 | 181 |