| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:55 PM | 28.31 | 42 |
| 2024-06-07 | 5:27:58 PM | 28.38 | 113 |
| 2024-06-07 | 5:27:58 PM | 28.38 | 42 |
| 2024-06-07 | 5:27:58 PM | 28.38 | 96 |
| 2024-06-07 | 5:27:40 PM | 28.36 | 75 |
| 2024-06-07 | 5:27:26 PM | 28.37 | 81 |
| 2024-06-07 | 5:27:26 PM | 28.37 | 15 |
| 2024-06-07 | 5:27:26 PM | 28.37 | 75 |
| 2024-06-07 | 5:27:26 PM | 28.37 | 3 |
| 2024-06-07 | 5:27:26 PM | 28.37 | 27 |
| 2024-06-07 | 5:27:26 PM | 28.37 | 15 |
| 2024-06-07 | 5:27:26 PM | 28.37 | 75 |
| 2024-06-07 | 5:27:25 PM | 28.36 | 22 |