| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 17:13:13 | 32,40 | 168 |
| 16.05.2024 | 17:13:13 | 32,40 | 57 |
| 16.05.2024 | 17:13:08 | 32,41 | 32 |
| 16.05.2024 | 17:13:06 | 32,44 | 64 |
| 16.05.2024 | 17:13:04 | 32,46 | 64 |
| 16.05.2024 | 17:12:41 | 32,44 | 4 |
| 16.05.2024 | 17:12:41 | 32,44 | 72 |
| 16.05.2024 | 17:12:41 | 32,41 | 32 |
| 16.05.2024 | 17:12:41 | 32,41 | 23 |
| 16.05.2024 | 17:12:41 | 32,43 | 48 |
| 16.05.2024 | 17:12:41 | 32,43 | 144 |
| 16.05.2024 | 17:12:41 | 32,43 | 68 |