| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:26:27 PM | 30.87 | 168 |
| 2024-05-20 | 5:26:25 PM | 30.86 | 357 |
| 2024-05-20 | 5:26:22 PM | 30.85 | 49 |
| 2024-05-20 | 5:26:22 PM | 30.85 | 23 |
| 2024-05-20 | 5:25:12 PM | 30.83 | 67 |
| 2024-05-20 | 5:25:08 PM | 30.84 | 309 |
| 2024-05-20 | 5:25:07 PM | 30.84 | 25 |
| 2024-05-20 | 5:24:04 PM | 30.85 | 47 |
| 2024-05-20 | 5:24:03 PM | 30.89 | 43 |
| 2024-05-20 | 5:24:03 PM | 30.89 | 48 |
| 2024-05-20 | 5:24:03 PM | 30.89 | 43 |
| 2024-05-20 | 5:24:01 PM | 30.92 | 16 |
| 2024-05-20 | 5:23:21 PM | 30.90 | 22 |