| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 15:25:27 | 92.30 | 40 |
| 23/05/2024 | 15:17:23 | 92.10 | 9 |
| 23/05/2024 | 15:17:01 | 92.05 | 52 |
| 23/05/2024 | 15:12:08 | 92.00 | 40 |
| 23/05/2024 | 15:03:40 | 92.00 | 25 |
| 23/05/2024 | 15:03:40 | 92.00 | 44 |
| 23/05/2024 | 15:02:00 | 91.85 | 1 |
| 23/05/2024 | 15:02:00 | 91.90 | 25 |
| 23/05/2024 | 15:02:00 | 91.90 | 50 |
| 23/05/2024 | 15:02:00 | 91.90 | 2 |
| 23/05/2024 | 15:00:28 | 91.95 | 81 |
| 23/05/2024 | 14:58:49 | 92.00 | 12 |
| 23/05/2024 | 14:57:19 | 92.20 | 14 |