| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:22:39 PM | 84.25 | 30 |
| 2024-06-03 | 5:22:39 PM | 84.20 | 4 |
| 2024-06-03 | 5:22:35 PM | 84.20 | 17 |
| 2024-06-03 | 5:22:03 PM | 84.15 | 35 |
| 2024-06-03 | 5:20:45 PM | 84.15 | 34 |
| 2024-06-03 | 5:20:45 PM | 84.15 | 26 |
| 2024-06-03 | 5:20:45 PM | 84.15 | 6 |
| 2024-06-03 | 5:20:45 PM | 84.15 | 40 |
| 2024-06-03 | 5:20:45 PM | 84.20 | 19 |
| 2024-06-03 | 5:20:45 PM | 84.20 | 21 |
| 2024-06-03 | 5:20:45 PM | 84.20 | 9 |
| 2024-06-03 | 5:19:09 PM | 84.15 | 1 |
| 2024-06-03 | 5:19:09 PM | 84.15 | 23 |