| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:20:17 PM | 93.75 | 23 |
| 2024-05-08 | 5:20:12 PM | 93.65 | 52 |
| 2024-05-08 | 5:20:12 PM | 93.65 | 59 |
| 2024-05-08 | 5:20:12 PM | 93.65 | 23 |
| 2024-05-08 | 5:20:12 PM | 93.65 | 59 |
| 2024-05-08 | 5:20:12 PM | 93.65 | 23 |
| 2024-05-08 | 5:20:12 PM | 93.65 | 59 |
| 2024-05-08 | 5:20:05 PM | 93.70 | 22 |
| 2024-05-08 | 5:20:05 PM | 93.80 | 103 |
| 2024-05-08 | 5:19:10 PM | 93.85 | 99 |
| 2024-05-08 | 5:19:07 PM | 93.85 | 22 |
| 2024-05-08 | 5:19:07 PM | 93.85 | 7 |
| 2024-05-08 | 5:19:06 PM | 93.90 | 10 |