| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:14:47 PM | 94.80 | 4 |
| 2024-05-20 | 12:14:47 PM | 94.80 | 11 |
| 2024-05-20 | 12:08:53 PM | 94.85 | 111 |
| 2024-05-20 | 12:07:52 PM | 94.75 | 42 |
| 2024-05-20 | 12:07:52 PM | 94.70 | 20 |
| 2024-05-20 | 12:04:58 PM | 94.65 | 7 |
| 2024-05-20 | 11:59:54 AM | 94.60 | 4 |
| 2024-05-20 | 11:45:15 AM | 94.65 | 42 |
| 2024-05-20 | 11:17:49 AM | 94.70 | 10 |
| 2024-05-20 | 11:14:46 AM | 94.80 | 11 |
| 2024-05-20 | 11:14:46 AM | 94.80 | 28 |
| 2024-05-20 | 11:14:46 AM | 94.80 | 1 |
| 2024-05-20 | 11:14:46 AM | 94.90 | 16 |