| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:17:45 PM | 48.40 | 53 |
| 2024-05-24 | 5:17:45 PM | 48.40 | 5 |
| 2024-05-24 | 5:17:45 PM | 48.40 | 41 |
| 2024-05-24 | 5:17:45 PM | 48.40 | 10 |
| 2024-05-24 | 5:17:45 PM | 48.40 | 54 |
| 2024-05-24 | 5:17:45 PM | 48.40 | 12 |
| 2024-05-24 | 5:17:45 PM | 48.40 | 41 |
| 2024-05-24 | 5:15:47 PM | 48.42 | 13 |
| 2024-05-24 | 5:15:47 PM | 48.42 | 9 |
| 2024-05-24 | 5:15:20 PM | 48.42 | 70 |
| 2024-05-24 | 5:14:59 PM | 48.42 | 22 |
| 2024-05-24 | 5:14:07 PM | 48.42 | 19 |
| 2024-05-24 | 5:14:07 PM | 48.42 | 88 |