| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:41 PM | 264.00 | 7 |
| 2024-05-03 | 5:29:41 PM | 264.00 | 8 |
| 2024-05-03 | 5:29:00 PM | 263.90 | 130 |
| 2024-05-03 | 5:29:00 PM | 263.90 | 8 |
| 2024-05-03 | 5:29:00 PM | 263.90 | 8 |
| 2024-05-03 | 5:28:46 PM | 263.90 | 80 |
| 2024-05-03 | 5:28:46 PM | 263.90 | 201 |
| 2024-05-03 | 5:28:42 PM | 263.90 | 86 |
| 2024-05-03 | 5:28:34 PM | 263.80 | 8 |
| 2024-05-03 | 5:28:34 PM | 263.80 | 7 |
| 2024-05-03 | 5:28:34 PM | 263.80 | 7 |
| 2024-05-03 | 5:28:11 PM | 263.70 | 1 |
| 2024-05-03 | 5:28:11 PM | 263.70 | 37 |