| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:28:02 PM | 263.40 | 30 |
| 2024-05-09 | 5:28:02 PM | 263.40 | 39 |
| 2024-05-09 | 5:28:02 PM | 263.40 | 8 |
| 2024-05-09 | 5:27:49 PM | 263.30 | 30 |
| 2024-05-09 | 5:27:49 PM | 263.30 | 8 |
| 2024-05-09 | 5:27:49 PM | 263.30 | 51 |
| 2024-05-09 | 5:27:13 PM | 263.20 | 41 |
| 2024-05-09 | 5:27:10 PM | 263.20 | 55 |
| 2024-05-09 | 5:27:10 PM | 263.10 | 40 |
| 2024-05-09 | 5:27:10 PM | 263.10 | 51 |
| 2024-05-09 | 5:27:10 PM | 263.10 | 51 |
| 2024-05-09 | 5:27:10 PM | 263.10 | 8 |