| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:38 PM | 114.40 | 1 |
| 2024-05-24 | 4:34:27 PM | 114.38 | 14 |
| 2024-05-24 | 4:33:58 PM | 114.38 | 14 |
| 2024-05-24 | 4:33:05 PM | 114.33 | 14 |
| 2024-05-24 | 4:32:48 PM | 114.35 | 16 |
| 2024-05-24 | 4:32:48 PM | 114.35 | 18 |
| 2024-05-24 | 4:32:48 PM | 114.35 | 60 |
| 2024-05-24 | 4:32:47 PM | 114.38 | 14 |
| 2024-05-24 | 4:32:29 PM | 114.38 | 15 |
| 2024-05-24 | 4:31:40 PM | 114.38 | 13 |
| 2024-05-24 | 4:31:31 PM | 114.38 | 14 |
| 2024-05-24 | 4:31:06 PM | 114.35 | 54 |
| 2024-05-24 | 4:31:01 PM | 114.30 | 17 |