| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:31:01 | 114.30 | 134 |
| 24.05.2024 | 16:31:01 | 114.30 | 13 |
| 24.05.2024 | 16:31:01 | 114.30 | 3 |
| 24.05.2024 | 16:31:01 | 114.30 | 3 |
| 24.05.2024 | 16:30:56 | 114.28 | 22 |
| 24.05.2024 | 16:30:17 | 114.28 | 26 |
| 24.05.2024 | 16:30:15 | 114.28 | 20 |
| 24.05.2024 | 16:29:55 | 114.28 | 14 |
| 24.05.2024 | 16:29:39 | 114.28 | 10 |
| 24.05.2024 | 16:28:58 | 114.25 | 9 |
| 24.05.2024 | 16:28:34 | 114.25 | 1 |
| 24.05.2024 | 16:28:34 | 114.25 | 29 |
| 24.05.2024 | 16:28:32 | 114.25 | 21 |