| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:54:44 AM | 116.80 | 8 |
| 2024-05-10 | 11:54:44 AM | 116.80 | 18 |
| 2024-05-10 | 11:54:31 AM | 116.85 | 8 |
| 2024-05-10 | 11:54:31 AM | 116.85 | 18 |
| 2024-05-10 | 11:54:31 AM | 116.85 | 7 |
| 2024-05-10 | 11:54:31 AM | 116.85 | 18 |
| 2024-05-10 | 11:53:39 AM | 116.80 | 18 |
| 2024-05-10 | 11:53:35 AM | 116.80 | 29 |
| 2024-05-10 | 11:52:05 AM | 116.80 | 10 |
| 2024-05-10 | 11:51:15 AM | 116.85 | 5 |
| 2024-05-10 | 11:51:04 AM | 116.80 | 70 |
| 2024-05-10 | 11:51:04 AM | 116.80 | 8 |