| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:48 PM | 41.90 | 18 |
| 2024-05-30 | 5:29:36 PM | 41.88 | 1 |
| 2024-05-30 | 5:29:31 PM | 41.89 | 4 |
| 2024-05-30 | 5:29:24 PM | 41.89 | 12 |
| 2024-05-30 | 5:29:21 PM | 41.90 | 40 |
| 2024-05-30 | 5:29:21 PM | 41.90 | 42 |
| 2024-05-30 | 5:29:01 PM | 41.90 | 10 |
| 2024-05-30 | 5:28:32 PM | 41.91 | 246 |
| 2024-05-30 | 5:28:02 PM | 41.90 | 29 |
| 2024-05-30 | 5:27:52 PM | 41.90 | 18 |
| 2024-05-30 | 5:27:48 PM | 41.89 | 20 |
| 2024-05-30 | 5:27:48 PM | 41.90 | 142 |
| 2024-05-30 | 5:27:48 PM | 41.90 | 83 |