| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:03:32 AM | 47.42 | 3 |
| 5/13/2024 | 10:03:32 AM | 47.42 | 3 |
| 5/13/2024 | 10:03:21 AM | 47.42 | 15 |
| 5/13/2024 | 10:03:21 AM | 47.42 | 16 |
| 5/13/2024 | 9:56:28 AM | 47.38 | 2 |
| 5/13/2024 | 9:56:28 AM | 47.36 | 4 |
| 5/13/2024 | 9:56:01 AM | 47.32 | 2 |
| 5/13/2024 | 9:51:30 AM | 47.35 | 10 |
| 5/13/2024 | 9:46:04 AM | 47.37 | 1 |
| 5/13/2024 | 9:44:18 AM | 47.39 | 2 |
| 5/13/2024 | 9:44:05 AM | 47.38 | 16 |
| 5/13/2024 | 9:43:27 AM | 47.38 | 10 |