| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 15:34:17 | 47,91 | 6 |
| 15.05.2024 | 15:34:17 | 47,92 | 1 |
| 15.05.2024 | 15:33:19 | 47,93 | 2 |
| 15.05.2024 | 15:31:44 | 47,94 | 7 |
| 15.05.2024 | 15:31:36 | 47,95 | 40 |
| 15.05.2024 | 15:31:33 | 47,96 | 54 |
| 15.05.2024 | 15:31:33 | 47,96 | 225 |
| 15.05.2024 | 15:31:20 | 47,97 | 10 |
| 15.05.2024 | 15:31:20 | 47,96 | 2 |
| 15.05.2024 | 15:31:20 | 47,96 | 2 |
| 15.05.2024 | 15:30:39 | 47,96 | 10 |
| 15.05.2024 | 15:30:00 | 47,97 | 1 |
| 15.05.2024 | 15:30:00 | 47,97 | 14 |