| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:14:43 PM | 14.54 | 143 |
| 2024-05-27 | 5:14:43 PM | 14.54 | 28 |
| 2024-05-27 | 5:14:43 PM | 14.54 | 29 |
| 2024-05-27 | 5:14:18 PM | 14.54 | 27 |
| 2024-05-27 | 5:14:11 PM | 14.54 | 29 |
| 2024-05-27 | 5:13:48 PM | 14.54 | 143 |
| 2024-05-27 | 5:13:48 PM | 14.54 | 398 |
| 2024-05-27 | 5:13:29 PM | 14.53 | 314 |
| 2024-05-27 | 5:13:15 PM | 14.53 | 26 |
| 2024-05-27 | 5:12:16 PM | 14.53 | 44 |
| 2024-05-27 | 5:12:10 PM | 14.53 | 349 |
| 2024-05-27 | 5:11:37 PM | 14.53 | 12 |
| 2024-05-27 | 5:11:17 PM | 14.52 | 195 |