| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:11:50 PM | 14.37 | 53 |
| 2024-05-24 | 1:08:06 PM | 14.36 | 25 |
| 2024-05-24 | 1:06:50 PM | 14.36 | 751 |
| 2024-05-24 | 1:06:50 PM | 14.36 | 150 |
| 2024-05-24 | 1:06:50 PM | 14.36 | 63 |
| 2024-05-24 | 1:06:50 PM | 14.36 | 126 |
| 2024-05-24 | 1:06:50 PM | 14.36 | 28 |
| 2024-05-24 | 1:06:50 PM | 14.36 | 144 |
| 2024-05-24 | 1:05:47 PM | 14.35 | 1 |
| 2024-05-24 | 1:05:14 PM | 14.35 | 113 |
| 2024-05-24 | 1:03:19 PM | 14.35 | 144 |
| 2024-05-24 | 12:59:00 PM | 14.35 | 53 |
| 2024-05-24 | 12:59:00 PM | 14.35 | 146 |