| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 12:59:00 | 14.35 | 122 |
| 24/05/2024 | 12:56:36 | 14.35 | 205 |
| 24/05/2024 | 12:55:44 | 14.35 | 72 |
| 24/05/2024 | 12:55:21 | 14.35 | 7 |
| 24/05/2024 | 12:54:33 | 14.35 | 343 |
| 24/05/2024 | 12:54:27 | 14.34 | 27 |
| 24/05/2024 | 12:54:27 | 14.34 | 30 |
| 24/05/2024 | 12:54:27 | 14.34 | 72 |
| 24/05/2024 | 12:54:16 | 14.34 | 25 |
| 24/05/2024 | 12:54:16 | 14.34 | 144 |
| 24/05/2024 | 12:53:45 | 14.34 | 27 |
| 24/05/2024 | 12:53:41 | 14.34 | 11 |
| 24/05/2024 | 12:52:15 | 14.34 | 144 |