| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:12 AM | 15.54 | 132 |
| 2024-05-21 | 9:20:11 AM | 15.55 | 711 |
| 2024-05-21 | 9:20:10 AM | 15.56 | 132 |
| 2024-05-21 | 9:20:10 AM | 15.57 | 749 |
| 2024-05-21 | 9:18:05 AM | 15.59 | 895 |
| 2024-05-21 | 9:18:04 AM | 15.60 | 4,614 |
| 2024-05-21 | 9:17:14 AM | 15.59 | 302 |
| 2024-05-21 | 9:17:07 AM | 15.58 | 132 |
| 2024-05-21 | 9:17:07 AM | 15.58 | 67 |
| 2024-05-21 | 9:17:07 AM | 15.58 | 132 |
| 2024-05-21 | 9:15:00 AM | 15.58 | 55 |
| 2024-05-21 | 9:15:00 AM | 15.58 | 132 |
| 2024-05-21 | 9:15:00 AM | 15.58 | 132 |