| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:23:46 PM | 3,279.00 | 13 |
| 2024-04-26 | 5:23:46 PM | 3,279.50 | 32 |
| 2024-04-26 | 5:23:46 PM | 3,279.00 | 170 |
| 2024-04-26 | 5:22:09 PM | 3,278.00 | 53 |
| 2024-04-26 | 5:22:09 PM | 3,278.50 | 690 |
| 2024-04-26 | 5:22:08 PM | 3,278.00 | 53 |
| 2024-04-26 | 5:22:08 PM | 3,278.50 | 195 |
| 2024-04-26 | 5:22:08 PM | 3,278.50 | 496 |
| 2024-04-26 | 5:21:20 PM | 3,279.00 | 104 |
| 2024-04-26 | 5:21:19 PM | 3,279.00 | 47 |
| 2024-04-26 | 5:21:19 PM | 3,279.00 | 33 |
| 2024-04-26 | 5:21:19 PM | 3,279.00 | 184 |
| 2024-04-26 | 5:20:48 PM | 3,280.00 | 216 |