| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 16:36:11 | 3,461.00 | 112 |
| 14/05/2024 | 16:36:11 | 3,461.00 | 35 |
| 14/05/2024 | 16:36:11 | 3,461.00 | 77 |
| 14/05/2024 | 16:36:11 | 3,462.00 | 35 |
| 14/05/2024 | 16:35:15 | 3,462.00 | 15 |
| 14/05/2024 | 16:33:36 | 3,462.50 | 40 |
| 14/05/2024 | 16:33:01 | 3,462.00 | 100 |
| 14/05/2024 | 16:31:50 | 3,463.00 | 44 |
| 14/05/2024 | 16:31:40 | 3,464.00 | 268 |
| 14/05/2024 | 16:30:03 | 3,463.00 | 56 |
| 14/05/2024 | 16:29:42 | 3,461.50 | 25 |
| 14/05/2024 | 16:29:42 | 3,461.50 | 16 |
| 14/05/2024 | 16:29:42 | 3,462.00 | 227 |