| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:56 PM | 3,659.00 | 41 |
| 2024-06-07 | 5:25:01 PM | 3,659.50 | 255 |
| 2024-06-07 | 5:24:46 PM | 3,659.50 | 300 |
| 2024-06-07 | 5:24:46 PM | 3,660.00 | 71 |
| 2024-06-07 | 5:24:46 PM | 3,660.00 | 9 |
| 2024-06-07 | 5:24:46 PM | 3,660.00 | 7 |
| 2024-06-07 | 5:24:46 PM | 3,659.50 | 324 |
| 2024-06-07 | 5:24:37 PM | 3,658.50 | 300 |
| 2024-06-07 | 5:24:37 PM | 3,658.50 | 233 |
| 2024-06-07 | 5:24:37 PM | 3,658.50 | 174 |
| 2024-06-07 | 5:24:35 PM | 3,658.50 | 174 |
| 2024-06-07 | 5:24:35 PM | 3,659.00 | 68 |
| 2024-06-07 | 5:24:35 PM | 3,659.00 | 55 |