| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:24:37 PM | 44.40 | 27 |
| 2024-05-24 | 2:47:48 PM | 44.35 | 42 |
| 2024-05-24 | 2:34:13 PM | 44.25 | 34 |
| 2024-05-24 | 2:34:13 PM | 44.25 | 26 |
| 2024-05-24 | 1:48:41 PM | 44.40 | 56 |
| 2024-05-24 | 1:48:41 PM | 44.40 | 4 |
| 2024-05-24 | 1:27:10 PM | 44.55 | 1 |
| 2024-05-24 | 1:27:07 PM | 44.55 | 1 |
| 2024-05-24 | 1:27:04 PM | 44.55 | 1 |
| 2024-05-24 | 11:15:43 AM | 44.40 | 46 |
| 2024-05-24 | 9:00:15 AM | 44.55 | 23 |
| 2024-05-24 | 9:00:15 AM | 44.55 | 57 |
| 2024-05-24 | 9:00:15 AM | 44.55 | 3 |