| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:41:48 PM | 83.64 | 29 |
| 2024-05-16 | 4:41:48 PM | 83.66 | 4 |
| 2024-05-16 | 4:41:48 PM | 83.66 | 16 |
| 2024-05-16 | 4:41:48 PM | 83.66 | 20 |
| 2024-05-16 | 4:41:47 PM | 83.64 | 15 |
| 2024-05-16 | 4:41:47 PM | 83.62 | 6 |
| 2024-05-16 | 4:41:47 PM | 83.62 | 5 |
| 2024-05-16 | 4:41:47 PM | 83.66 | 26 |
| 2024-05-16 | 4:41:47 PM | 83.64 | 36 |
| 2024-05-16 | 4:41:28 PM | 83.68 | 4 |
| 2024-05-16 | 4:41:28 PM | 83.68 | 35 |
| 2024-05-16 | 4:41:28 PM | 83.68 | 54 |
| 2024-05-16 | 4:41:28 PM | 83.68 | 11 |