| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:27 AM | 37.34 | 75 |
| 2024-06-05 | 9:35:27 AM | 37.34 | 49 |
| 2024-06-05 | 9:35:27 AM | 37.34 | 278 |
| 2024-06-05 | 9:35:27 AM | 37.34 | 165 |
| 2024-06-05 | 9:34:37 AM | 37.32 | 100 |
| 2024-06-05 | 9:34:00 AM | 37.30 | 200 |
| 2024-06-05 | 9:34:00 AM | 37.31 | 339 |
| 2024-06-05 | 9:34:00 AM | 37.30 | 14 |
| 2024-06-05 | 9:34:00 AM | 37.30 | 44 |
| 2024-06-05 | 9:34:00 AM | 37.30 | 6 |
| 2024-06-05 | 9:34:00 AM | 37.31 | 394 |
| 2024-06-05 | 9:34:00 AM | 37.31 | 458 |
| 2024-06-05 | 9:33:43 AM | 37.30 | 231 |