| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:31:07 PM | 486.20 | 621 |
| 2024-05-21 | 3:31:07 PM | 486.40 | 41 |
| 2024-05-21 | 3:28:06 PM | 486.60 | 2 |
| 2024-05-21 | 3:21:43 PM | 485.80 | 72 |
| 2024-05-21 | 3:21:43 PM | 486.20 | 90 |
| 2024-05-21 | 3:16:21 PM | 486.40 | 90 |
| 2024-05-21 | 3:12:26 PM | 486.40 | 54 |
| 2024-05-21 | 3:05:22 PM | 486.00 | 44 |
| 2024-05-21 | 3:00:04 PM | 486.20 | 54 |
| 2024-05-21 | 2:55:46 PM | 486.60 | 72 |
| 2024-05-21 | 2:50:55 PM | 486.60 | 90 |
| 2024-05-21 | 2:37:03 PM | 487.00 | 306 |
| 2024-05-21 | 2:31:56 PM | 486.20 | 90 |