| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:27:46 PM | 451.50 | 49 |
| 2024-05-09 | 2:27:46 PM | 451.50 | 22 |
| 2024-05-09 | 2:27:46 PM | 451.50 | 49 |
| 2024-05-09 | 2:27:44 PM | 451.50 | 22 |
| 2024-05-09 | 2:27:44 PM | 451.50 | 22 |
| 2024-05-09 | 2:27:44 PM | 451.50 | 49 |
| 2024-05-09 | 2:27:42 PM | 451.50 | 49 |
| 2024-05-09 | 2:27:32 PM | 451.50 | 22 |
| 2024-05-09 | 2:27:32 PM | 451.50 | 49 |
| 2024-05-09 | 2:17:35 PM | 451.50 | 22 |
| 2024-05-09 | 2:06:06 PM | 451.30 | 22 |
| 2024-05-09 | 2:04:02 PM | 451.10 | 22 |
| 2024-05-09 | 2:04:02 PM | 451.20 | 1 |