| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:47:19 PM | 484.80 | 68 |
| 2024-05-21 | 1:47:19 PM | 485.20 | 104 |
| 2024-05-21 | 1:47:19 PM | 485.20 | 18 |
| 2024-05-21 | 1:47:17 PM | 485.20 | 368 |
| 2024-05-21 | 1:47:17 PM | 485.20 | 196 |
| 2024-05-21 | 1:46:49 PM | 485.20 | 26 |
| 2024-05-21 | 1:46:49 PM | 485.20 | 134 |
| 2024-05-21 | 1:46:49 PM | 485.20 | 46 |
| 2024-05-21 | 1:46:49 PM | 485.20 | 27 |
| 2024-05-21 | 1:46:49 PM | 485.20 | 90 |
| 2024-05-21 | 1:37:07 PM | 484.00 | 50 |
| 2024-05-21 | 1:37:07 PM | 484.20 | 90 |
| 2024-05-21 | 1:37:03 PM | 484.60 | 151 |