| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:52:31 PM | 2.27 | 486 |
| 2024-05-02 | 3:47:33 PM | 2.27 | 323 |
| 2024-05-02 | 3:32:30 PM | 2.27 | 250 |
| 2024-05-02 | 3:32:30 PM | 2.27 | 120 |
| 2024-05-02 | 3:32:30 PM | 2.27 | 1,070 |
| 2024-05-02 | 3:03:20 PM | 2.27 | 7,374 |
| 2024-05-02 | 2:54:48 PM | 2.27 | 200 |
| 2024-05-02 | 2:54:48 PM | 2.27 | 223 |
| 2024-05-02 | 2:54:48 PM | 2.27 | 1,049 |
| 2024-05-02 | 2:54:47 PM | 2.27 | 198 |
| 2024-05-02 | 2:54:47 PM | 2.27 | 202 |
| 2024-05-02 | 2:54:47 PM | 2.27 | 1,829 |
| 2024-05-02 | 2:54:47 PM | 2.27 | 205 |