| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:18 PM | 2,200.50 | 2 |
| 2024-06-07 | 5:29:17 PM | 2,200.50 | 1 |
| 2024-06-07 | 5:29:17 PM | 2,200.50 | 1 |
| 2024-06-07 | 5:28:49 PM | 2,202.00 | 2 |
| 2024-06-07 | 5:28:49 PM | 2,202.00 | 2 |
| 2024-06-07 | 5:28:49 PM | 2,202.00 | 3 |
| 2024-06-07 | 5:28:43 PM | 2,202.50 | 13 |
| 2024-06-07 | 5:28:43 PM | 2,202.50 | 13 |
| 2024-06-07 | 5:28:43 PM | 2,202.50 | 13 |
| 2024-06-07 | 5:28:43 PM | 2,202.50 | 13 |
| 2024-06-07 | 5:27:54 PM | 2,202.00 | 1 |
| 2024-06-07 | 5:27:54 PM | 2,202.00 | 2 |
| 2024-06-07 | 5:27:54 PM | 2,202.50 | 15 |