| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:05:29 PM | 2,285.00 | 2 |
| 2024-05-16 | 5:05:29 PM | 2,285.00 | 2 |
| 2024-05-16 | 5:05:29 PM | 2,285.00 | 1 |
| 2024-05-16 | 5:04:53 PM | 2,286.00 | 1 |
| 2024-05-16 | 5:04:43 PM | 2,286.50 | 1 |
| 2024-05-16 | 5:03:41 PM | 2,286.00 | 6 |
| 2024-05-16 | 5:03:41 PM | 2,286.00 | 4 |
| 2024-05-16 | 5:03:41 PM | 2,286.00 | 5 |
| 2024-05-16 | 5:03:41 PM | 2,286.00 | 1 |
| 2024-05-16 | 5:03:41 PM | 2,286.00 | 15 |
| 2024-05-16 | 5:03:29 PM | 2,287.00 | 2 |
| 2024-05-16 | 5:03:29 PM | 2,287.00 | 2 |