| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:24:26 | 2,299.00 | 10 |
| 17/05/2024 | 17:24:26 | 2,299.00 | 5 |
| 17/05/2024 | 17:24:26 | 2,299.00 | 10 |
| 17/05/2024 | 17:24:26 | 2,299.00 | 2 |
| 17/05/2024 | 17:24:26 | 2,299.00 | 1 |
| 17/05/2024 | 17:24:26 | 2,299.00 | 1 |
| 17/05/2024 | 17:23:32 | 2,299.50 | 2 |
| 17/05/2024 | 17:23:14 | 2,300.00 | 1 |
| 17/05/2024 | 17:23:14 | 2,300.00 | 1 |
| 17/05/2024 | 17:22:18 | 2,300.00 | 3 |
| 17/05/2024 | 17:22:18 | 2,300.00 | 1 |
| 17/05/2024 | 17:21:52 | 2,300.00 | 3 |
| 17/05/2024 | 17:21:10 | 2,300.00 | 1 |