| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:24:13 PM | 550.40 | 290 |
| 2024-05-22 | 5:23:56 PM | 550.40 | 123 |
| 2024-05-22 | 5:23:56 PM | 550.40 | 112 |
| 2024-05-22 | 5:23:56 PM | 550.40 | 308 |
| 2024-05-22 | 5:23:40 PM | 550.20 | 252 |
| 2024-05-22 | 5:23:40 PM | 550.20 | 32 |
| 2024-05-22 | 5:23:39 PM | 550.00 | 17 |
| 2024-05-22 | 5:22:58 PM | 550.20 | 42 |
| 2024-05-22 | 5:22:58 PM | 550.20 | 137 |
| 2024-05-22 | 5:22:27 PM | 550.20 | 126 |
| 2024-05-22 | 5:22:13 PM | 550.20 | 84 |
| 2024-05-22 | 5:22:13 PM | 550.20 | 236 |
| 2024-05-22 | 5:22:13 PM | 550.20 | 126 |