| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:07:03 PM | 186.15 | 3 |
| 2024-06-05 | 5:07:03 PM | 186.15 | 38 |
| 2024-06-05 | 5:07:03 PM | 186.15 | 106 |
| 2024-06-05 | 5:07:03 PM | 186.15 | 1 |
| 2024-06-05 | 5:07:03 PM | 186.15 | 2 |
| 2024-06-05 | 5:05:10 PM | 186.15 | 100 |
| 2024-06-05 | 5:04:43 PM | 186.20 | 78 |
| 2024-06-05 | 5:04:01 PM | 186.15 | 1 |
| 2024-06-05 | 5:04:01 PM | 186.15 | 2 |
| 2024-06-05 | 5:02:09 PM | 186.15 | 28 |
| 2024-06-05 | 5:02:09 PM | 186.15 | 6 |
| 2024-06-05 | 5:02:09 PM | 186.15 | 2 |
| 2024-06-05 | 5:01:50 PM | 186.15 | 4 |