| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:23:00 AM | 187.90 | 124 |
| 2024-05-30 | 11:18:28 AM | 188.10 | 6 |
| 2024-05-30 | 11:16:50 AM | 188.25 | 13 |
| 2024-05-30 | 11:16:43 AM | 188.15 | 240 |
| 2024-05-30 | 11:13:53 AM | 187.95 | 14 |
| 2024-05-30 | 11:11:51 AM | 187.75 | 5 |
| 2024-05-30 | 11:11:20 AM | 187.75 | 3 |
| 2024-05-30 | 11:04:18 AM | 187.75 | 34 |
| 2024-05-30 | 11:04:18 AM | 187.75 | 70 |
| 2024-05-30 | 10:53:54 AM | 187.30 | 101 |
| 2024-05-30 | 10:51:39 AM | 187.25 | 124 |
| 2024-05-30 | 10:45:16 AM | 187.25 | 28 |
| 2024-05-30 | 10:42:21 AM | 187.30 | 68 |