| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:17:55 PM | 189.45 | 56 |
| 2024-05-14 | 4:17:55 PM | 189.50 | 100 |
| 2024-05-14 | 4:17:55 PM | 189.50 | 9 |
| 2024-05-14 | 4:17:55 PM | 189.50 | 9 |
| 2024-05-14 | 4:17:55 PM | 189.50 | 122 |
| 2024-05-14 | 4:17:55 PM | 189.50 | 9 |
| 2024-05-14 | 4:17:55 PM | 189.50 | 122 |
| 2024-05-14 | 4:17:55 PM | 189.50 | 9 |
| 2024-05-14 | 4:17:55 PM | 189.50 | 517 |
| 2024-05-14 | 4:17:55 PM | 189.50 | 9 |
| 2024-05-14 | 4:16:49 PM | 189.50 | 9 |
| 2024-05-14 | 4:16:47 PM | 189.55 | 77 |
| 2024-05-14 | 4:16:47 PM | 189.55 | 122 |