| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:04:38 AM | 185.15 | 74 |
| 2024-05-30 | 10:02:50 AM | 185.35 | 49 |
| 2024-05-30 | 10:02:46 AM | 185.25 | 34 |
| 2024-05-30 | 10:02:46 AM | 185.15 | 49 |
| 2024-05-30 | 10:00:16 AM | 184.95 | 34 |
| 2024-05-30 | 9:55:15 AM | 184.70 | 47 |
| 2024-05-30 | 9:55:15 AM | 184.70 | 17 |
| 2024-05-30 | 9:47:23 AM | 184.65 | 131 |
| 2024-05-30 | 9:47:20 AM | 184.65 | 100 |
| 2024-05-30 | 9:47:20 AM | 184.65 | 124 |
| 2024-05-30 | 9:47:20 AM | 184.70 | 100 |
| 2024-05-30 | 9:46:59 AM | 184.70 | 180 |
| 2024-05-30 | 9:44:19 AM | 184.75 | 33 |