| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:49:54 PM | 212.00 | 3 |
| 2024-05-03 | 4:48:27 PM | 211.90 | 34 |
| 2024-05-03 | 4:48:16 PM | 211.90 | 28 |
| 2024-05-03 | 4:48:16 PM | 211.90 | 114 |
| 2024-05-03 | 4:48:16 PM | 211.90 | 114 |
| 2024-05-03 | 4:47:59 PM | 212.00 | 104 |
| 2024-05-03 | 4:42:53 PM | 212.00 | 30 |
| 2024-05-03 | 4:42:53 PM | 212.00 | 210 |
| 2024-05-03 | 4:42:18 PM | 212.00 | 114 |
| 2024-05-03 | 4:40:52 PM | 212.10 | 114 |
| 2024-05-03 | 4:40:44 PM | 212.20 | 34 |
| 2024-05-03 | 4:40:44 PM | 212.20 | 114 |
| 2024-05-03 | 4:40:44 PM | 212.10 | 114 |