| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:52:06 PM | 218.60 | 111 |
| 2024-05-10 | 12:47:37 PM | 218.40 | 111 |
| 2024-05-10 | 12:44:23 PM | 218.30 | 111 |
| 2024-05-10 | 12:44:23 PM | 218.30 | 199 |
| 2024-05-10 | 12:44:01 PM | 218.40 | 190 |
| 2024-05-10 | 12:44:01 PM | 218.40 | 2 |
| 2024-05-10 | 12:43:34 PM | 218.50 | 236 |
| 2024-05-10 | 12:43:34 PM | 218.50 | 136 |
| 2024-05-10 | 12:42:07 PM | 218.60 | 111 |
| 2024-05-10 | 12:40:13 PM | 218.60 | 31 |
| 2024-05-10 | 12:40:13 PM | 218.60 | 80 |
| 2024-05-10 | 12:39:45 PM | 218.50 | 139 |