| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:24:25 AM | 218.60 | 102 |
| 2024-06-07 | 10:24:05 AM | 218.50 | 25 |
| 2024-06-07 | 10:24:05 AM | 218.50 | 89 |
| 2024-06-07 | 10:24:05 AM | 218.50 | 121 |
| 2024-06-07 | 10:23:02 AM | 218.50 | 320 |
| 2024-06-07 | 10:22:05 AM | 218.60 | 152 |
| 2024-06-07 | 10:20:58 AM | 218.85 | 38 |
| 2024-06-07 | 10:20:26 AM | 218.90 | 131 |
| 2024-06-07 | 10:19:31 AM | 218.90 | 109 |
| 2024-06-07 | 10:19:26 AM | 218.85 | 39 |
| 2024-06-07 | 10:19:26 AM | 218.80 | 80 |
| 2024-06-07 | 10:19:26 AM | 218.80 | 180 |
| 2024-06-07 | 10:19:26 AM | 218.80 | 75 |